Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240515P17020000 | 2024-05-08 9:34AM EDT | 2024-05-15 | 6.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.47% |
NDX240517P17020000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 16.15 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 36.50% |